Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-13 | 1.52 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-15 | 1.75 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-16 | 0.23 | 0.00 | - | 1 | 0 |
123.10 | 0.00 | - | - | 5 | 2024-05-17 | 0.22 | 0.00 | - | 19 | 277 |
- | - | - | - | - | 2024-05-22 | 0.53 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-24 | 0.69 | 0.00 | - | 42 | 69 |
145.29 | 0.00 | - | 2 | 13 | 2024-05-31 | 1.06 | -0.22 | -17.19% | 36 | 767 |
- | - | - | - | - | 2024-06-07 | 2.10 | -0.02 | -0.94% | 130 | 7,952 |
- | - | - | - | - | 2024-06-14 | 4.08 | -0.12 | -2.86% | 82 | 19 |
156.99 | 0.00 | - | - | 2 | 2024-06-21 | 5.18 | +0.08 | +1.57% | 23 | 158 |
- | - | - | - | - | 2024-06-28 | 5.87 | +0.36 | +6.53% | 1 | 467 |
- | - | - | - | - | 2024-07-19 | 10.20 | 0.00 | - | 4 | 949 |
- | - | - | - | - | 2024-07-31 | 13.32 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-08-30 | 48.06 | 0.00 | - | 1 | 1 |
244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 23.27 | -3.19 | -12.06% | 10 | 58 |
- | - | - | - | - | 2024-09-30 | 62.80 | 0.00 | - | 1 | 1 |